The Prague Stock Exchange and RM-System - daily results dne 2.11.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 4.90 | -23.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| EB VOW TS02 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
| EB DBK TS03 | 12.70 | -8.96% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
| EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
| EB CEZ TL09 | 25.60 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.15 | -4.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.30 | -3.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 179.60 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.90 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.70 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
| PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
| EB WTI TL13 | 501.20 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 417.60 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 481.30 | -0.70% | 171 819 913 | 357 609 | 481.90 | -0.72% | 10 397 251 | 21 619 | ||||||
| ||||||||||||||
