The Prague Stock Exchange and RM-System - daily results dne 2.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2009 7.4.2009 6.4.2009 3.4.2009 2.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 51.70 | -16.21% | 105 600 | 2 000 | ||||||||||
| GOLD TURBO LONG | 636.80 | -9.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.30 | -6.29% | 0 | 0 | ||||||||||
| GOLD | 1 806.00 | -5.10% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 717.00 | -3.63% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 102.20 | -1.92% | 311 367 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.48 | -0.01% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.77 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 3 003 684 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 278.10 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 88.91 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 99.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
