Bonds on the Prague Stock - Reference prices for bonds, day2.4.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.4.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	113.63	+0.25%	115.63	+0.24%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	104.65	+0.27%	107.9	-0.43%	6.85	15.5.2011
MERO ČR 10,30/11	110.32	+0.34%	113.98	-0.84%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.6	+0.01%	99.56	+0.15%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.43	+0.02%	101.15	+0.06%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.95	-0.11%	98.45	+0.33%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.34	+0.11%	98.34	+0.55%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	81.46	-0.55%	83.46	-0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	94.6	-0.03%	96.6	+0.94%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	91.86	+0.37%	93.86	+0.83%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.58	+0.01%	101.54	+0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	72.95	-3.75%	76.45	-2.54%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	94.79	-0.44%	96.99	-0.08%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	86.5	-0.64%	88.5	-0.74%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.38	-0.92%	94.05	-0.81%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	94.34	-0.05%	96.44	-0.07%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.55	0.00%	104.4	+0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.14	-0.04%	107.64	+0.13%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	111.06	+0.10%	113.06	+0.69%	6.95	26.1.2016
ST.DLUHOP. VAR/16	89.47	-0.03%	91.3	-0.03%	4.28	27.10.2016
SŽDC 4,60/11	99.95	0.00%	102.95	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste