The Prague Stock Exchange and RM-System - daily results dne 2.6.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.00 | -23.81% | 9 630 | 1 800 | ||||||||||
| EB BMW TS01 | 13.10 | -19.14% | 0 | 0 | ||||||||||
| EB DAX TS11 | 202.40 | -17.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 293.40 | -6.23% | 153 918 | 518 | ||||||||||
| EB SIL TS6 | 100.90 | -6.14% | 39 968 | 365 | ||||||||||
| EB GLD TS7 | 474.70 | -5.68% | 50 062 | 97 | ||||||||||
| EB VOW TS02 | 101.50 | -4.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 412.70 | -4.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.30 | -4.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 99.55 | -3.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 210.00 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.75 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.35 | -2.95% | 0 | 0 | ||||||||||
| E4U | 107.00 | -2.73% | 42 800 | 400 | 107.00 | +0.09% | 15 087 | 141 | ||||||
| PFNONWOVENS | 936.00 | -2.40% | 4 140 709 | 4 387 | 941.00 | -1.44% | 166 724 | 177 | ||||||
| BRENT CRUDE OIL | 47.20 | -2.28% | 284 200 | 6 051 | ||||||||||
| EB WTI IC02 | 1 132.00 | -1.99% | 0 | 0 | ||||||||||
| EB WTI BC010 | 883.00 | -1.93% | 116 200 | 130 | ||||||||||
| EB CEZ TL08 | 16.65 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 732.30 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
