The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	32.85	-15.88%	903	25
EB VOW TL01	106.30	-12.90%	0	0
EB GLD TS7	335.90	-10.33%	0	0
EB VIG TL02	12.35	-10.18%	0	0
EB NTX TS01	34.60	-9.07%	0	0
EB USDCZK TL05	9.90	-8.33%	0	0
EB DAX TL11	480.90	-6.98%	0	0
EB DAX TL8	617.80	-5.52%	2 527	4
EB CEZ TS6	16.10	-5.01%	0	0
EB SIL TS5	12.35	-5.00%	0	0
EB S&P500 TL03	84.65	-4.89%	0	0
CEZ TS 980	202.90	-4.47%	0	0
EB KOM TS02	69.85	-3.99%	0	0
EB S&P500 TL04	120.80	-3.63%	0	0
EB CEZ TS5	21.35	-3.61%	0	0
CEZ TS 1050	263.60	-3.48%	0	0
VIG	461.50	-3.27%	15 015 455	32 273	466.80	-3.35%	327 801	696
EB WTI TL12	296.50	-3.01%	7 298	25
E4U	107.00	-2.73%	1 153 243	10 776	101.10	+0.09%	0	0
UNIPETROL	171.20	-2.62%	1 692 315	9 820	173.00	-1.98%	184 075	1 060
‹‹ First 60     Next 20 ›