The Prague Stock Exchange and RM-System - daily results dne 22.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	3.10	-18.42%	0	0
EB WTI TL12	389.30	-9.42%	0	0
EB SIL TS6	59.00	-7.60%	0	0
EB WTI TL13	510.70	-7.48%	0	0
EB VIG TL02	12.70	-5.58%	0	0
EB KOM TS02	73.55	-4.97%	0	0
EB CEZ TS07	5.55	-4.31%	0	0
EB VOW TL01	109.40	-3.40%	108 100	1 000
EB SIL TS5	15.15	-3.19%	0	0
BRENT CRUDE OIL	50.25	-2.99%	0	0
EB EGB TS06	17.35	-2.53%	0	0
EB S&P500 TL03	88.05	-2.22%	0	0
CETV	54.60	-2.15%	1 789 485	32 563	56.30	-0.53%	297 293	5 307
EB NTX TS01	35.10	-2.09%	0	0
VIG	465.60	-1.75%	8 547 716	18 238	474.30	-0.77%	59 308	125
EB WTI IC02	1 247.00	-1.66%	0	0
EB S&P500 TL04	124.85	-1.62%	0	0
EB DAX TL11	477.10	-1.61%	0	0
EB CEZ TS6	16.05	-1.53%	0	0
CEZ TS 980	201.80	-1.46%	0	0
‹‹ First 60     Next 20 ›