The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 465.00 | +0.34% | 2 930 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 707.00 | -4.96% | 0 | 0 | 1 306.00 | -6.84% | 0 | 0 | ||||||
BIOCEL | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
IF OBCHODU | 1 060.00 | -0.09% | 15 905 | 15 | 1 045.00 | 0.00% | 110 812 | 106 | ||||||
VČ ENERGETIKA | 1 300.00 | -0.08% | 13 000 | 10 | 1 206.40 | +0.53% | 20 497 | 17 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 6 096 | 4 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 510.40 | +0.05% | 7 147 | 14 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 562 | 62 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 18 336 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 438.00 | -10.13% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.90 | -0.68% | 1 156 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 952.00 | 0.00% | 62 464 | 32 | 1 950.10 | -0.09% | 76 073 | 39 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 42.90 | 0.00% | 2 145 | 50 | ||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 301.00 | +1.79% | 6 442 | 5 | ||||||
|