The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| EB VIG TL02 | 18.25 | -7.59% | 0 | 0 | ||||||||||
| EB VOW TS01 | 92.70 | -6.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -5.30% | 0 | 0 | ||||||||||
| EB DAX TS09 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
| EB CEZ TL09 | 17.40 | -4.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.30 | -4.36% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 61.00 | -4.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.80 | -2.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.05 | -2.26% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS09 | 632.60 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.40 | -1.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.85 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
| O2 C.R. | 234.10 | -1.14% | 23 799 030 | 101 293 | 235.00 | -0.63% | 118 735 | 505 | ||||||
| BIGBOARD 4,50/22 | 100.00 | -0.99% | 495 510 | 495 500 | ||||||||||
| ||||||||||||||
