The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	8.30	-26.87%	0	0
EB EURUSD TS01	9.90	-16.10%	0	0
EB DBK TS03	7.70	-10.98%	19 250	2 500
EB USDCZK TL06	10.60	-4.93%	272 180	25 750
EB WTI TS09	367.10	-4.70%	0	0
EB EURCZK TS09	18.05	-4.24%	0	0
EB VIG TL03	14.20	-4.05%	0	0
EB GBPCZK TL03	15.50	-4.02%	0	0
CEZ TS 980	122.15	-2.04%	0	0
EB VIG TL02	31.55	-2.02%	0	0
EB KOM TL5	119.85	-1.72%	0	0
EB ADIDAS TL01	163.75	-1.68%	0	0
EB WTI TS8	1 262.00	-1.64%	0	0
EB UNIP TL02	15.30	-1.61%	0	0
EB WTI TS7	1 454.00	-1.56%	0	0
EB OMV TL01	62.05	-1.43%	0	0
EB CEZ TS6	8.33	-1.42%	0	0
CEZ TS 1050	181.35	-1.39%	0	0
BRENT INDEX SHORT	1 346.00	-1.39%	0	0
EB SIL TS6	95.35	-1.19%	0	0
‹‹ First 60     Next 20 ›