The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 424.00 | -7.35% | 28 480 | 20 | 1 451.00 | 0.00% | 14 510 | 10 | ||||||
| ŠKODA | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
| TREND V.I.F. PRAHA | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
| BENZINA 12,7/00 | 99.75 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 102.00 | -5.00% | 0 | 0 | 1 000.50 | -4.98% | 131 610 | 126 | ||||||
| PILANA TOOLS | 133.00 | -5.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | -5.00% | 0 | 0 | 970.00 | -6.73% | 32 980 | 34 | ||||||
| RMS MEZZANINE | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| PRIOR IK | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
| OKD 14,5/99 | 99.01 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
| ČKD DOPR.SYSTÉMY | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| FERONA | 124.55 | -4.99% | 0 | 0 | 136.00 | -6.20% | 4 080 | 30 | ||||||
| ZČ ENERGETIKA | 3 175.00 | -4.99% | 0 | 0 | 2 900.00 | -2.78% | 215 146 | 75 | ||||||
| WIENERBERGER C.P. | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| OSTROJ | 41.38 | -4.98% | 0 | 0 | 37.80 | +14.54% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 365.60 | -4.98% | 10 968 | 30 | 355.10 | 0.00% | 121 496 | 337 | ||||||
| ASPEKTA HOLDING | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
| MORAVSKÉ NAFT.DOLY | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
| ||||||||||||||
