The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 3.60 | -7.22% | 0 | 0 | ||||||||||
| CTX TS | 112.51 | -5.37% | 0 | 0 | ||||||||||
| ROTX TL | 185.01 | -4.14% | 0 | 0 | ||||||||||
| CECE TS | 115.81 | -3.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 250.10 | -2.34% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 100.75 | -1.75% | 1 515 750 | 150 | ||||||||||
| ŽELEZNÁ RUDA TL | 130.22 | -0.99% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.91 | -0.95% | 47 150 | 500 | ||||||||||
| CETV | 1 768.00 | -0.84% | 140 811 767 | 79 801 | ||||||||||
| GOLD | 1 342.00 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 448.00 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 170.00 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 086.00 | -0.28% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 080.00 | -0.28% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
