The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS01	11.40	-27.62%	0	0
EB EGB TS08	13.55	-15.84%	96 360	6 600
EB DBK TS03	7.90	-13.66%	0	0
EB OMV TS02	17.20	-10.88%	0	0
EB WTI TS11	241.40	-9.04%	12 500	50
EB KOM TS02	45.00	-5.06%	0	0
EB WTI TS09	627.00	-3.94%	0	0
EB DAX TS11	326.60	-3.83%	0	0
EB UNIP TL02	7.85	-3.68%	0	0
EB IFX TL01	4.75	-3.06%	0	0
PHOTON ENERGY	9.40	-2.08%	94	10
BRENT INDEX SHORT	1 856.00	-1.90%	0	0
EB WTI TS8	1 564.00	-1.88%	0	0
EB SIL TS6	112.45	-1.79%	0	0
EB WTI TS7	1 766.00	-1.73%	0	0
EB UNIP TL01	17.70	-1.67%	0	0
EB BMW TS01	30.85	-1.59%	0	0
EB EURCZK TS07	19.60	-1.51%	0	0
EB GLD TL9	488.80	-1.37%	0	0
EB VOW TL01	139.90	-1.34%	254 669	1 755
‹‹ First 60     Next 20 ›