The Prague Stock Exchange and RM-System - daily results dne 28.7.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	46.00	-44.21%	0	0
EB IFX TL01	5.10	-10.53%	0	0
EB WTI TS11	191.40	-8.68%	0	0
EB MRK TL01	21.15	-7.24%	7 574	330
EB KOM TL5	141.30	-4.43%	0	0
EB VOW TL01	134.15	-3.87%	0	0
EB UNIP TL02	7.50	-3.85%	0	0
EB EGB TL09	26.25	-3.49%	0	0
EB DBK TL02	12.50	-3.47%	0	0
PHOTON ENERGY	9.10	-3.19%	3 640	400
EB RWE TL01	21.70	-2.91%	0	0
EB SIL TL07	101.70	-2.87%	0	0
EB WTI TS09	575.80	-2.80%	0	0
EB BMW TL01	54.45	-2.51%	0	0
EB MONET TL01	23.90	-2.25%	0	0
BRENT INDEX SHORT	1 758.00	-2.22%	0	0
EB DBK TL01	21.50	-2.05%	0	0
KOMB TL 2300	330.70	-1.93%	0	0
EB GLD TS7	465.10	-1.92%	0	0
EB EGB TL7	48.60	-1.92%	0	0
‹‹ First 60     Next 20 ›