The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
EZ PRAHA | 370.50 | -5.00% | 0 | 0 | 312.00 | -1.57% | 0 | 0 | ||||||
ŠKODA | 123.50 | -5.00% | 0 | 0 | 117.20 | -12.53% | 88 280 | 701 | ||||||
TATRA | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
TESLA SEZAM | 399.00 | -5.00% | 343 140 | 860 | 393.00 | -1.75% | 113 847 | 289 | ||||||
VODNÍ STAVBY | 112.10 | -5.00% | 0 | 0 | 112.50 | -2.17% | 5 780 | 51 | ||||||
MILO OLOMOUC | 65.00 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
IVAX - CR | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
VET ASSETS | 121.70 | -4.99% | 7 059 | 58 | 127.10 | +0.79% | 3 034 | 24 | ||||||
ZČ ENERGETIKA | 3 773.00 | -4.98% | 0 | 0 | 4 030.00 | +0.77% | 20 150 | 5 | ||||||
ČKD PRAHA HOLDING | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
ZETOR | 13.10 | -4.93% | 0 | 0 | 12.90 | 0.00% | 8 820 | 720 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
ALIACHEM | 6.10 | -4.23% | 8 540 | 1 400 | 6.10 | +7.01% | 2 958 | 484 | ||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | -4.08% | 23 500 | 100 | 225.60 | +0.13% | 141 819 | 604 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
VÍTKOVICE | 28.60 | -3.96% | 187 902 | 6 570 | 28.50 | 0.00% | 33 927 | 1 197 | ||||||
IF BOHATSTVÍ | 1 540.00 | -3.75% | 38 500 | 25 | 1 533.10 | +0.19% | 176 577 | 115 | ||||||
SČ ENERGETIKA | 1 700.00 | -3.62% | 6 800 | 4 | 1 707.00 | -5.24% | 87 066 | 49 | ||||||
|