The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 037.00 | -11.82% | 2 872 176 223 | 2 824 639 | 1 061.20 | -10.32% | 6 883 293 | 6 156 | ||||||
| O2 C.R. W SHORT | 3.08 | -8.61% | 0 | 0 | ||||||||||
| VET ASSETS | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
| PX TURBO LONG I. | 49.70 | -6.56% | 153 300 | 3 000 | ||||||||||
| PX TURBO LONG II. | 59.40 | -5.55% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.60 | -5.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 972.60 | -4.83% | 0 | 0 | ||||||||||
| CECE TL | 319.10 | -4.09% | 0 | 0 | ||||||||||
| ROTX TL | 160.11 | -4.07% | 81 650 | 500 | ||||||||||
| CECE TELECOM TL | 90.21 | -3.84% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.00 | -3.56% | 0 | 0 | ||||||||||
| CECE BANKING TL | 176.51 | -3.13% | 88 200 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 252.20 | -2.96% | 0 | 0 | ||||||||||
| ECM | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
| CEZ FUT DEC07 | 1 340.00 | -2.55% | 402 000 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 550.00 | -2.15% | 778 200 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 552.00 | -2.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 445.00 | -1.98% | 224 450 | 500 | ||||||||||
| SETX TL | 245.80 | -1.95% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
| ||||||||||||||
