The Prague Stock Exchange and RM-System - daily results dne 30.11.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 16.90 | -14.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| EB CEZ TS6 | 7.28 | -7.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 496.00 | -5.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.00 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.99 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.30 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
| EB BMW TL01 | 70.55 | -2.96% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.95 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.40 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.85 | -2.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.35 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 119.00 | -2.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 287.00 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
| PSG 5,25/23 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| EB EURCZK TS09 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
