The Prague Stock Exchange and RM-System - daily results dne 30.11.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 298.00 | -1.55% | 0 | 0 | ||||||||||
| RDX | 323.50 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.20 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| KOMB TL 2300 | 307.00 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.90 | -0.95% | 0 | 0 | ||||||||||
| GOLD | 2 756.00 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| EB GLD IC2 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| DAX INDEX LONG | 3 335.00 | -0.68% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 118.10 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.20 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.70 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 379.40 | -0.42% | 8 086 546 | 21 332 | 380.90 | +0.32% | 70 322 | 185 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
| CEZ TS 1050 | 177.30 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
