The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 62.41 | -8.23% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.20 | -7.28% | 1 107 000 | 21 000 | ||||||||||
O2 400 TL | 12.99 | -5.87% | 0 | 0 | ||||||||||
CTX TS 3500 | 240.50 | -4.83% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 69.61 | -4.25% | 35 550 | 500 | ||||||||||
NASDAQ 2530 TS | 98.70 | -3.24% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 227.90 | -2.81% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 206.00 | -2.35% | 0 | 0 | ||||||||||
CECE TELECOM TL | 34.80 | -2.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 509.30 | -2.04% | 0 | 0 | ||||||||||
RDX 1600 TL | 92.80 | -1.71% | 0 | 0 | ||||||||||
ČEZ | 1 201.00 | -1.56% | 1 035 693 601 | 863 155 | 1 201.00 | -1.55% | 3 610 650 | 2 995 | ||||||
O2 C.R. | 495.40 | -1.55% | 404 300 931 | 816 675 | 498.00 | -1.42% | 5 033 145 | 10 073 | ||||||
TELEFONO2 DISCOUNT | 49.00 | -1.53% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.80 | -1.51% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 071.00 | -1.47% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
CECE TS 3450 | 231.50 | -1.41% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 106.69 | -1.30% | 0 | 0 | ||||||||||
KB 3000 TL | 118.40 | -1.09% | 0 | 0 | ||||||||||
|