The Prague Stock Exchange and RM-System - daily results dne 30.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2016  5.10.2016  4.10.2016  3.10.2016 30.9.2016

The Prague Sotck Exchange and RM-System - daily results - 30.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	60.05	-12.46%	0	0
EB KOM TL5	76.10	-5.52%	0	0
EB SIL TS5	15.05	-5.35%	0	0
MONETA MONEY BANK	76.60	-4.61%	1 307 560 904	17 078 634	77.60	-3.00%	349 860	4 436
EB CEZ TL08	15.60	-4.59%	0	0
EB CEZ TL09	18.70	-3.86%	0	0
EB WTI TS09	582.80	-3.32%	0	0
EB PX TL01	26.40	-3.30%	0	0
EB DAX TL11	525.90	-3.01%	0	0
EB EURCZK TL04	3.40	-2.86%	0	0
EB DBK TS01	12.10	-2.42%	0	0
EB VOW TL01	95.40	-2.25%	63 250	700
EB ADIDAS TL01	103.65	-1.85%	0	0
ČEZ	428.60	-1.83%	339 570 710	789 575	429.90	-2.34%	1 744 431	4 033
EB S&P500 TL03	87.10	-1.69%	0	0
EB USDCZK TS08	23.95	-1.64%	0	0
CETV	55.30	-1.60%	284 407	5 124	55.10	-1.78%	68 040	1 232
EB NTX TL01	62.65	-1.42%	0	0
KOMB TL 2300	260.00	-1.29%	0	0
EB GLD TS7	424.00	-1.28%	0	0
‹‹ First 60     Next 20 ›