The Prague Stock Exchange and RM-System - daily results dne 4.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 21.80 | -44.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.30 | -12.85% | 189 150 | 1 898 | ||||||||||
| ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
| EB NTX TS01 | 34.60 | -6.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 279.20 | -5.23% | 110 993 | 383 | ||||||||||
| EB GLD TS7 | 341.80 | -4.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.00 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.10 | -4.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 870.10 | -3.32% | 763 183 232 | 872 454 | 879.00 | -3.51% | 14 922 728 | 16 934 | ||||||
| EB VIG TL02 | 11.95 | -3.24% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.85 | -1.93% | 0 | 0 | ||||||||||
| STOCK | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||||
| E4U | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 742.90 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 344.00 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.35 | -0.81% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | -0.75% | 3 046 833 | 1 | ||||||||||
| VIG | 460.00 | -0.73% | 8 933 728 | 19 306 | 463.30 | -0.12% | 429 631 | 923 | ||||||
| EB SIL TL07 | 211.70 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.45 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
