The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	21.80	-44.74%	0	0
EB KOM TL5	98.30	-12.85%	189 150	1 898
ENERGOAQUA	2 515.00	-8.55%	103 115	41	2 770.00	0.00%	27 700	10
EB NTX TS01	34.60	-6.61%	0	0
KOMB TL 2300	279.20	-5.23%	110 993	383
EB GLD TS7	341.80	-4.87%	0	0
KOMB TL 2000	314.00	-4.70%	0	0
EB EGB TS06	20.10	-4.51%	0	0
KOMERČNÍ BANKA	870.10	-3.32%	763 183 232	872 454	879.00	-3.51%	14 922 728	16 934
EB VIG TL02	11.95	-3.24%	0	0
EB USDCZK TS08	22.85	-1.93%	0	0
STOCK	50.95	-1.92%	531 369	10 422	51.10	-1.16%	198 695	3 860
E4U	107.00	-1.83%	529 700	4 950	108.00	0.00%	0	0
EB WTI TS09	742.90	-1.29%	0	0
BRENT INDEX SHORT	2 344.00	-0.93%	0	0
EB CEZ TL08	18.35	-0.81%	0	0
ABS JETS 6,50/16	99.25	-0.75%	3 046 833	1
VIG	460.00	-0.73%	8 933 728	19 306	463.30	-0.12%	429 631	923
EB SIL TL07	211.70	-0.56%	0	0
EB CEZ TL09	21.45	-0.46%	0	0
EB WTI TS8	1 794.00	-0.44%	0	0
CTX	296.40	-0.34%	0	0
EB WTI TS7	2 022.00	-0.34%	0	0
MONETA MONEY BANK	72.30	-0.28%	43 528 259	600 810	73.00	-1.08%	127 830	1 750
GOLD INDEX SHORT	723.40	-0.26%	0	0
BRENT TS 151,07	261.80	-0.23%	0	0
EB DAX TS09	450.40	-0.16%	0	0
EB DAX TS10	317.00	-0.16%	0	0
SETX INDEX LONG	259.40	-0.08%	0	0
FORTUNA	90.35	-0.06%	168 511	1 857	91.00	-0.54%	233 040	2 541
EB DAX TS7	2 087.00	-0.05%	0	0
PFNONWOVENS	798.80	-0.04%	1 058 921	1 327	802.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.20	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 857 801	2 742 918
CPI III 4,65/22	100.00	0.00%	2 023 767	2 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›