The Prague Stock Exchange and RM-System - daily results dne 6.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	5.40	-29.87%	0	0
EB EGB TS08	6.80	-16.56%	32 408	4 850
EB GBPCZK TL03	17.50	-15.05%	0	0
EB WTI TL12	289.20	-7.16%	0	0
EB SIL TL07	93.40	-6.41%	0	0
EB WTI TL13	403.10	-5.20%	0	0
EB GLD TL9	486.80	-5.00%	149 550	300
EB EURCZK TS09	14.10	-4.73%	0	0
EB EURCZK TS07	19.90	-3.86%	0	0
EB DAX TS11	119.50	-3.40%	0	0
EB VOW TS02	81.65	-2.80%	8 255	100
EB USDCZK TS09	55.20	-2.65%	0	0
EB MONET TL01	21.25	-2.07%	79 735	3 700
EB WTI IC02	1 098.00	-1.88%	0	0
EB ADIDAS TL01	195.75	-1.86%	0	0
EB OMV TS02	16.35	-1.80%	0	0
GOLD TURBO LONG	1 283.00	-1.76%	0	0
EB CBK TL01	15.20	-1.62%	0	0
CEZ TS 980	156.85	-1.60%	0	0
EB USDCZK TS10	30.25	-1.47%	0	0
‹‹ First 60     Next 20 ›