The Prague Stock Exchange and RM-System - daily results dne 6.3.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2017  9.3.2017  8.3.2017  7.3.2017 6.3.2017

The Prague Sotck Exchange and RM-System - daily results - 6.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS01	3.45	-24.34%	0	0
EB DBK TL02	14.20	-18.86%	1 153 372	78 140
EB MRK TS01	36.00	-14.89%	0	0
EB LHA TS01	6.90	-14.81%	0	0
EB OMV TS01	13.35	-14.70%	0	0
EB DBK TL01	23.45	-12.83%	0	0
EB RWE TS01	2.30	-11.54%	0	0
EB VOW TS02	97.15	-9.50%	0	0
EB EURCZK TS07	10.85	-9.21%	0	0
EB USDCZK TL05	20.20	-4.27%	0	0
EB ADIDAS TL01	116.75	-3.03%	0	0
EB SIL TS6	102.20	-2.81%	0	0
EB BMW TL01	74.65	-2.80%	0	0
EB VOW TL01	170.25	-2.66%	0	0
EB KOM TL5	126.85	-2.61%	0	0
EB CEZ TL08	17.30	-2.54%	0	0
EB GLD TS7	650.10	-2.45%	0	0
EB CEZ TL09	20.45	-2.15%	0	0
EB NTX TL01	113.25	-2.08%	0	0
BRENT INDEX SHORT	1 890.00	-1.82%	0	0
‹‹ First 60     Next 20 ›