The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 54.35 | -7.17% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.40 | -6.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.80 | -6.14% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 151.81 | -4.83% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.21 | -4.58% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.30 | -4.49% | 0 | 0 | ||||||||||
| CETV | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
| BRENT TL+ | 62.30 | -3.41% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | -3.20% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.40 | -3.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 539.90 | -2.91% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.50 | -2.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
| ČEZ | 845.00 | -2.65% | 1 100 127 877 | 1 286 279 | 850.00 | -1.85% | 6 043 185 | 7 072 | ||||||
| RDX | 305.10 | -2.59% | 0 | 0 | ||||||||||
| BRENT TL | 76.15 | -2.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.81 | -2.53% | 0 | 0 | ||||||||||
| PX TL 500 | 62.75 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 301.50 | -2.24% | 0 | 0 | ||||||||||
| PX TL 450 | 680.50 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
