The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	20.30	+17.00%	0	0
EB ADIDAS TS02	44.60	+13.05%	0	0
EB EURCZK TS09	18.15	+12.73%	24 956	1 375
EB SIL TL07	107.55	+9.80%	0	0
EB DAX TL12	790.10	+7.60%	0	0
EB BMW TL01	83.25	+7.49%	0	0
EB DAI TL01	52.75	+7.43%	26 175	500
EB VOW TL01	206.30	+6.12%	0	0
EB DAX TL11	1 226.00	+4.61%	73 860	60
EB DAX TL8	1 360.00	+4.13%	0	0
EB CEZ TL09	26.70	+3.69%	4 673	175
EB EURCZK TS07	23.00	+3.60%	0	0
EB GLD TL9	506.10	+3.43%	0	0
EB RWE TL01	32.55	+3.33%	0	0
EB WTI TL12	393.90	+3.03%	11 200	28
EB KOM TS02	51.85	+2.98%	0	0
EB LHA TL01	46.65	+2.87%	0	0
STOCK	75.00	+2.74%	1 897 582	25 440	75.00	+2.88%	752 025	10 146
EB CEZ TL08	23.10	+2.44%	0	0
EB WTI TL13	507.60	+2.26%	33 975	66
‹‹ First 60     Next 20 ›