The Prague Stock Exchange and RM-System - daily results dne 10.1.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2017  13.1.2017  12.1.2017  11.1.2017 10.1.2017

The Prague Sotck Exchange and RM-System - daily results - 10.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	10.95	+19.02%	0	0
EB VOW TL01	180.65	+5.55%	0	0
EB GLD TL9	450.40	+5.53%	19 980	45
EB EURCZK TS07	11.95	+4.82%	0	0
EB SIL TL07	126.15	+4.43%	0	0
EB VIG TS01	12.30	+4.24%	0	0
EB KOM TS02	112.35	+3.79%	0	0
EB WTI TS09	552.70	+3.02%	0	0
EB RWE TS01	8.60	+2.38%	0	0
E4U	99.00	+2.06%	85 833	867	102.40	0.00%	0	0
EB S&P500 TS05	44.90	+1.93%	0	0
GOLD TURBO LONG	1 327.00	+1.84%	0	0
BRENT INDEX SHORT	1 944.00	+1.46%	194 300	100
EB DAX TL11	833.60	+1.04%	0	0
EB NTX TL01	93.15	+1.03%	0	0
EB DAX TL8	971.60	+0.87%	0	0
FORTUNA	88.70	+0.80%	8 752 850	99 696	88.50	+0.45%	289 751	3 305
SETX INDEX LONG	279.20	+0.69%	0	0
EB WTI TS8	1 643.00	+0.55%	0	0
EB BMW TL01	83.90	+0.54%	0	0
‹‹ First 60     Next 20 ›