The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	81.50	+7.73%	89 840	1 060
PHOTON ENERGY	8.50	+7.59%	25 534	3 004
EB BMW TL01	68.75	+6.10%	0	0
EB VOW TL01	158.25	+4.46%	0	0
EB VIG TL03	18.35	+4.26%	0	0
EB KOM TS02	65.10	+4.24%	0	0
EB EURCZK TS07	19.20	+3.78%	0	0
EB RBI TS01	14.10	+2.92%	0	0
EB OMV TS02	26.15	+2.75%	0	0
EB USDCZK TS09	51.15	+2.30%	0	0
EB VIG TL02	36.00	+2.13%	0	0
VIG	680.90	+1.43%	10 888 240	16 071	671.90	-0.60%	235 330	350
EB EURCZK TS08	32.20	+1.42%	0	0
EB DAX TL12	572.40	+1.33%	63 250	110
EB ADIDAS TS02	89.55	+1.30%	0	0
EB O2 TL02	11.95	+1.27%	0	0
EB WTI TL12	207.70	+1.22%	142 225	675
EB EGB TS08	15.00	+1.01%	76 750	5 000
CEZ TS 980	217.20	+0.98%	0	0
EB DAX TL11	1 015.00	+0.89%	0	0
‹‹ First 60     Next 20 ›