The Prague Stock Exchange and RM-System - daily results dne 12.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2016  15.12.2016  14.12.2016  13.12.2016 12.12.2016

The Prague Sotck Exchange and RM-System - daily results - 12.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	8.35	+29.46%	25 950	3 000
EB WTI TL12	577.90	+9.74%	109 283	182
EB WTI TL13	706.20	+7.72%	0	0
EB KOM TL5	103.40	+3.97%	0	0
EB RWE TS01	9.20	+3.95%	0	0
BRENT CRUDE OIL	60.30	+3.08%	319 727	5 257
RDX	382.70	+2.99%	0	0
CPI IV 4,65/22	103.00	+2.99%	931 418	900 000
EB EURCZK TL04	3.55	+2.90%	0	0
EB CEZ TL08	14.10	+2.55%	0	0
STOCK	57.10	+2.51%	1 006 118	17 679	56.70	+1.06%	429 363	7 600
EB WTI IC02	1 440.00	+2.42%	0	0
EB CEZ TL09	17.20	+2.08%	0	0
EB S&P500 TL03	119.55	+2.05%	0	0
EB DBK TL01	22.40	+1.59%	0	0
EB PX TL01	30.05	+1.52%	0	0
EB EGB TL7	30.00	+1.52%	0	0
VIG	557.40	+1.47%	12 219 986	22 084	557.00	+1.25%	407 096	733
EB S&P500 TL04	157.75	+1.41%	0	0
EB SIL TL07	135.35	+1.20%	0	0
‹‹ First 60     Next 20 ›