The Prague Stock Exchange and RM-System - daily results dne 15.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2017  20.2.2017  17.2.2017  16.2.2017 15.2.2017

The Prague Sotck Exchange and RM-System - daily results - 15.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	16.95	+14.53%	990 379	55 555
EB DBK TL01	26.20	+8.94%	0	0
EB ADIDAS TS01	101.85	+5.43%	0	0
EB BMW TS01	26.20	+3.97%	0	0
EB O2 TL02	9.45	+3.85%	0	0
EB GLD TS7	664.20	+2.69%	0	0
EB CEZ TL08	15.70	+2.61%	0	0
EB S&P500 TL03	139.90	+2.57%	0	0
EB WTI TS09	538.30	+2.22%	0	0
EB CEZ TL09	18.85	+2.17%	0	0
EB S&P500 TL04	178.20	+2.06%	0	0
EB USDCZK TL05	20.80	+1.96%	0	0
O2 C.R.	272.50	+1.68%	68 332 456	251 712	272.00	+0.97%	590 852	2 186
EB SIL TS6	99.95	+1.63%	0	0
EB PX TL01	36.35	+1.54%	0	0
EB VIG TL02	27.40	+1.48%	0	0
ČEZ	436.90	+1.37%	157 610 076	362 045	435.00	+0.23%	1 942 634	4 468
EB NTX TL01	112.20	+1.13%	0	0
EB RWE TS01	4.55	+1.11%	0	0
EB SIL TS5	19.50	+1.04%	0	0
‹‹ First 60     Next 20 ›