The Prague Stock Exchange and RM-System - daily results dne 15.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2017  20.3.2017  17.3.2017  16.3.2017 15.3.2017

The Prague Sotck Exchange and RM-System - daily results - 15.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	386.70	+11.28%	30 936	80
EB WTI TL13	514.60	+8.00%	0	0
EB CBK TL01	7.40	+7.25%	0	0
EB LHA TL01	12.10	+6.14%	0	0
EB VOW TS02	108.25	+4.84%	0	0
EB OMV TL01	24.55	+3.81%	0	0
EB DBK TL02	15.45	+3.69%	15 900	1 000
EB ADIDAS TL01	166.70	+3.48%	0	0
STOCK	57.10	+3.35%	4 962 762	88 103	56.20	+1.26%	191 281	3 415
EB KOM TL5	129.40	+3.11%	0	0
EB SIL TS6	126.40	+2.81%	0	0
FORTUNA	107.90	+2.76%	22 525 788	210 776	106.80	+2.59%	2 915 522	27 395
EB WTI IC02	1 289.00	+2.63%	0	0
EB USDCZK TL05	20.40	+2.51%	0	0
EB GLD TS7	726.80	+2.42%	0	0
EB WTI BC010	965.40	+2.41%	0	0
EB S&P500 TL03	148.75	+2.30%	0	0
EB DBK TL01	24.85	+2.26%	0	0
EB MRK TL01	50.90	+1.90%	0	0
EB S&P500 TL04	186.90	+1.85%	0	0
BRENT CRUDE OIL	54.15	+1.79%	1 199 614	22 170
EB CEZ TS6	17.75	+1.72%	44 375	2 500
EB SIL TS5	22.10	+1.61%	0	0
EB CEZ TS5	22.90	+1.55%	0	0
EB EGB TS07	6.65	+1.53%	0	0
KOMB TL 2300	316.60	+1.51%	0	0
CEZ TS 980	219.30	+1.43%	0	0
EB VIG TL02	29.25	+1.39%	0	0
KOMB TL 2000	352.60	+1.35%	0	0
CEZ TS 1050	279.70	+1.12%	0	0
EB NTX TL01	112.80	+1.12%	0	0
EB DAX TL11	944.60	+1.05%	0	0
VIG	639.40	+1.01%	7 598 409	11 895	631.20	-0.59%	573 476	900
PFNONWOVENS	831.60	+0.96%	4 405 926	5 231	828.00	+0.12%	0	0
EB USDCZK TS10	37.35	+0.95%	0	0
EB DAX TL8	1 083.00	+0.84%	0	0
KOMERČNÍ BANKA	950.00	+0.58%	124 049 830	130 778	945.00	+0.28%	2 116 474	2 234
S-BOX DIMAX	666.80	+0.56%	0	0
ROTX INDEX LONG	2 615.00	+0.50%	0	0
GOLD INDEX SHORT	848.40	+0.47%	0	0
DJ EURO STOXX 50	921.50	+0.44%	0	0
RDX	342.70	+0.29%	0	0
EB PX TL01	36.95	+0.27%	0	0
DAX INDEX LONG	3 245.00	+0.25%	0	0
EB EURCZK TS08	23.25	+0.22%	0	0
EB BMW TS01	32.70	+0.15%	0	0
CECEXT	284.60	+0.07%	0	0
CTX	339.30	+0.03%	0	0
RUSTONKA 0,00/21	79.48	+0.01%	906 072	38
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.70	0.00%	10 380 986	10 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›