The Prague Stock Exchange and RM-System - daily results dne 15.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2017  20.9.2017  19.9.2017  18.9.2017 15.9.2017

The Prague Sotck Exchange and RM-System - daily results - 15.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+42.86%	15 200	15 200	0.90	0.00%	0	0
EB GBPCZK TL03	24.00	+16.50%	151 265	6 300
EB DBK TS03	15.05	+6.36%	0	0
EB EGB TS08	11.85	+6.28%	0	0
EB OMV TS02	18.50	+4.82%	0	0
EB UNIP TL02	11.55	+4.52%	0	0
EB VIG TL03	15.05	+4.51%	0	0
EB CEZ TL08	17.95	+3.76%	361 500	20 000
EB IFX TL01	10.15	+3.05%	0	0
EB CEZ TL09	21.10	+2.93%	0	0
EB KOM TL5	159.75	+2.80%	0	0
EB SIL TS6	87.40	+2.58%	0	0
EB DAI TL01	36.75	+2.37%	0	0
EB USDCZK TS09	60.70	+2.27%	0	0
EB UNIP TL01	21.45	+2.14%	0	0
UNIPETROL	340.00	+2.10%	29 314 019	86 751	342.00	+2.70%	1 501 318	4 471
EB VIG TL02	32.80	+2.02%	0	0
CPI IV 4,65/22	107.50	+1.90%	2 184 358	2 000 000
ČEZ	436.10	+1.70%	479 908 616	1 105 062	435.00	+1.85%	7 156 936	16 550
EB GLD TS7	327.00	+1.46%	0	0
‹‹ First 60     Next 20 ›