The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 35.20 | +13.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.85 | +12.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
| EB LHA TL01 | 15.40 | +10.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.55 | +8.77% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | +6.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
| EB CEZ TS6 | 17.35 | +3.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.15 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.45 | +2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.25 | +2.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.80 | +2.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.00 | +1.97% | 0 | 0 | ||||||||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
| ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
| EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
| EB GLD TS7 | 510.60 | +1.51% | 0 | 0 | ||||||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
| S-BOX DIMAX | 693.50 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
