The Prague Stock Exchange and RM-System - daily results dne 2.12.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2002  5.12.2002  4.12.2002  3.12.2002 2.12.2002

The Prague Sotck Exchange and RM-System - daily results - 2.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	75.00	+7.14%	26 047	352	71.60	-4.40%	3 069	43
SM ENERGETIKA	1 620.00	+4.99%	0	0	1 765.10	-1.93%	10 634	6
ZČ PLYNÁRENSKÁ	2 722.00	+4.97%	0	0	2 520.00	-3.11%	0	0
ŽĎAS	240.00	+3.90%	25 918	108	243.50	+4.50%	0	0
ERSTE GROUP BANK A	1 764.00	+3.76%	27 965 280	16 062
ŽIVNOSTENSKÁ BANKA	4 099.00	+2.48%	497 794	122	4 040.00	+1.02%	670 049	170
KOMERČNÍ BANKA	2 161.00	+1.84%	249 980 452	117 019	2 141.20	+1.42%	3 919 983	1 842
PHILIP MORRIS ČR A	11 290.00	+0.75%	54 107 654	4 803	11 440.00	-0.05%	22 874	2
ETA	96.10	+0.10%	14 992	156	99.90	-5.03%	9 303	90
ENERGOAQUA	500.00	0.00%	0	0	515.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	628.10	+0.01%	5 653	9
IVAX - CR	1 350.00	0.00%	0	0	1 425.00	+6.74%	6 810	5
IF BOHATSTVÍ	1 535.00	0.00%	0	0	1 512.00	0.00%	107 327	71
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 155.10	+0.23%	10 771	5
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 950.50	+0.01%	0	0
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 140.00	0.00%	0	0
MADETA	229.60	0.00%	0	0	385.00	+2.66%	38 696	101
JM ENERGETIKA	2 538.00	0.00%	0	0	2 400.10	0.00%	2 400	1
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 157.00	0.00%	0	0
‹‹ First 60     Next 20 ›