The Prague Stock Exchange and RM-System - daily results dne 2.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.95 | +9.97% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
EB VOW TS02 | 97.80 | +7.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.40 | +6.03% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | +4.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.20 | +4.29% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.20 | +3.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.50 | +2.65% | 0 | 0 | ||||||||||
EB WTI TS09 | 650.90 | +2.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 001.00 | +1.83% | 0 | 0 | ||||||||||
UNIPETROL | 284.00 | +1.79% | 32 459 493 | 114 597 | 284.90 | +2.11% | 1 045 564 | 3 701 | ||||||
EB EURCZK TS08 | 23.95 | +1.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.40 | +1.62% | 0 | 0 | ||||||||||
EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 398.90 | +1.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.70 | +1.29% | 0 | 0 | ||||||||||
EB LHA BC01 | 999.00 | +1.14% | 0 | 0 | ||||||||||
|