The Prague Stock Exchange and RM-System - daily results dne 20.10.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.1998  23.10.1998  22.10.1998  21.10.1998 20.10.1998

The Prague Sotck Exchange and RM-System - daily results - 20.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČOKOLÁDOVNY	5 100.00	+10.15%	255 000	50	4 621.50	+7.48%	13 553	3
ČESKÉ RADIOKOMUN.	750.00	+9.48%	131 750	180	705.10	+5.85%	77 144	110
BVV BRNO	1 430.00	+9.07%	26 684	19	1 335.00	+9.96%	10 680	8
MOSTECKÁ UHEL.SP.	158.00	+6.95%	37 494	238	137.00	-2.86%	89 902	617
IP BANKA	104.00	+5.05%	942 066	9 243	100.00	-1.14%	196 172	1 958
OSTROJ	54.81	+5.00%	0	0	52.10	+1.06%	3 543	68
EUROVIA CS	462.00	+5.00%	0	0	410.10	+0.20%	1 640	4
STČ PLYNÁRENSKÁ	2 289.00	+5.00%	0	0	0.00	+2.12%	0	0
TYLEX LETOVICE	126.00	+5.00%	0	0	0.00	-2.37%	0	0
HOCHTIEF CZ A. S.	145.84	+4.99%	0	0	0.00	+9.85%	0	0
ŠKODA PRAHA	267.20	+4.99%	1 336	5	320.00	+7.47%	12 510	40
PREFA PRAHA	61.35	+4.99%	0	0	0.00	0.00%	0	0
PRIOR IK	187.60	+4.99%	3 752	20	200.00	+8.16%	14 000	71
K-T-V INVEST	391.10	+4.99%	0	0	347.20	+3.86%	2 108	6
MEOPTA PŘEROV	36.17	+4.99%	0	0	0.00	0.00%	0	0
JÁCHYMOV PM	468.70	+4.99%	0	0	0.00	0.00%	0	0
ČMD	74.00	+4.99%	0	0	69.60	+3.78%	16 992	240
ČETRANS ÚSTÍ N.L.	65.74	+4.99%	0	0	125.00	+8.84%	25 438	205
ETA	178.66	+4.99%	0	0	0.00	+9.84%	0	0
PLIVA - LACHEMA	282.40	+4.98%	0	0	305.00	+9.16%	3 936	13
‹‹ First 60     Next 20 ›