The Prague Stock Exchange and RM-System - daily results dne 20.4.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.1998  23.4.1998  22.4.1998  21.4.1998 20.4.1998

The Prague Sotck Exchange and RM-System - daily results - 20.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	64.05	+5.00%	6 405	100	0.00	+16.11%	0	0
VET ASSETS	336.00	+5.00%	114 912	342	321.50	+3.68%	173 254	514
KRÁLODVORSKÉ ŽEL.	27.30	+5.00%	0	0	26.00	+1.91%	1 793	70
PODNIKAT.TRŽNÍ PF	121.80	+5.00%	762 712	6 262	105.00	+1.28%	954 656	8 139
XAVEROV	61.74	+5.00%	0	0	0.00	+37.29%	0	0
MORSLEZS. PIVOVARY	31.98	+4.99%	0	0	0.00	-0.66%	0	0
PEGA	86.21	+4.99%	0	0	90.00	-1.26%	1 890	21
TOMA	55.31	+4.99%	11 062	200	50.00	-3.68%	16 903	332
IF JABLONECKÁ BIŽ.	192.69	+4.99%	0	0	210.00	+7.25%	77 346	366
GEOINDUSTRIA	78.51	+4.98%	0	0	88.50	+8.69%	51 065	577
JČ ENERGETIKA	2 676.00	+4.98%	48 168	18	2 745.20	-0.18%	129 448	47
JITONA	42.35	+4.98%	0	0	38.90	+4.31%	2 632	68
FATRA	421.00	+4.98%	0	0	566.20	-1.57%	27 176	48
SIGMA LUTÍN	27.78	+4.98%	0	0	0.00	+47.05%	0	0
PIVOVAR RADEGAST	2 569.00	+4.98%	56 518	22	2 502.10	+6.84%	44 835	18
ŽOS NYMBURK	65.46	+4.98%	0	0	80.00	+4.57%	15 600	195
PRAGA LOUNY	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
COOP 94 PFU	3.59	+4.97%	0	0	3.70	+8.49%	309 409	80 712
KARLOVAR. MIN.VODY	1 776.00	+4.96%	0	0	1 950.00	+9.98%	3 900	2
YSE AKCIONÁŘŮ OPF	676.00	+4.96%	1 247 220	1 845	652.00	+4.22%	465 133	695
‹‹ First 60     Next 20 ›