The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
NWR TL 50 | 298.10 | +7.85% | 0 | 0 | ||||||||||
CETV | 349.90 | +6.87% | 63 551 536 | 183 918 | 357.00 | 3 543 328 | 10 055 | |||||||
ERSTE TL 6,5 | 24.20 | +4.81% | 219 900 | 9 000 | ||||||||||
ERSTE GROUP BANK A | 408.70 | +4.77% | 355 821 083 | 863 132 | 414.00 | 13 102 392 | 31 645 | |||||||
S-BOX DIMAX | 444.10 | +4.42% | 0 | 0 | ||||||||||
CECE BANKING 200 | 95.45 | +4.37% | 0 | 0 | ||||||||||
O2 TL 300 | 109.80 | +4.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.82 | +3.71% | 0 | 0 | ||||||||||
BRENT TL+ | 31.20 | +2.97% | 0 | 0 | ||||||||||
PX TL 500 | 33.65 | +2.75% | 0 | 0 | ||||||||||
NWN | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
NWR | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
PX TL 450 | 390.10 | +2.31% | 0 | 0 | ||||||||||
BRENT TL | 47.50 | +2.15% | 49 500 | 1 000 | ||||||||||
PX INDEX CERT. | 82.97 | +1.97% | 0 | 0 | 87.00 | 0 | 0 | |||||||
O2 TL 200 | 211.30 | +1.93% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.40 | +1.83% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 397.10 | +1.82% | 161 500 | 4 | ||||||||||
AAA AUTO | 8.69 | +1.76% | 289 857 | 34 332 | 8.60 | 121 508 | 14 198 | |||||||
|