The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 184.35 | +9.60% | 0 | 0 | ||||||||||
| EB SIL TL5 | 59.50 | +8.97% | 0 | 0 | ||||||||||
| EB WTI TL5 | 381.40 | +3.89% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 57.50 | +3.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.80 | +2.99% | 83 362 047 | 129 488 | 645.00 | +2.54% | 2 472 134 | 3 846 | ||||||
| EB S&P500 TL1 | 77.65 | +2.91% | 0 | 0 | ||||||||||
| CETV | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
| CEETX TL 800 | 140.75 | +2.40% | 0 | 0 | ||||||||||
| UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
| EB DAX TL5 | 400.20 | +2.06% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | +1.91% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | +1.45% | 21 097 500 | 7 | ||||||||||
| NWR | 11.00 | +1.38% | 1 414 256 | 131 484 | 11.00 | -0.90% | 282 339 | 26 149 | ||||||
| VIG | 1 041.00 | +1.26% | 2 141 765 | 2 070 | 1 038.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 325.00 | +1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 178.00 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.97% | 3 813 880 | 368 | 10 370.00 | +0.39% | 435 741 | 42 | ||||||
| CEETX INDEX LONG | 331.40 | +0.97% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.97% | 1 958 994 | 1 884 000 | ||||||||||
| EB EURCZK TS3 | 17.40 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
