The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 37.60 | +4.74% | 75 000 | 2 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
| ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| EUR/CZK TS 25,300 | 71.61 | +2.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +1.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 876.60 | +1.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 875.10 | +1.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| RDX | 432.50 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 2 489.00 | +1.18% | 0 | 0 | ||||||||||
| CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
| CEETX TL 1200 | 81.45 | +0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.80 | +0.72% | 49 100 | 500 | ||||||||||
| ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
| ROTX INDEX LONG | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 550.00 | +0.53% | 9 530 713 | 1 002 | 9 580.00 | +0.10% | 622 000 | 65 | ||||||
| FORTUNA | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
| EUR/CZK TS 28,000 | 146.40 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
