The Prague Stock Exchange and RM-System - daily results dne 26.10.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2004  29.10.2004  27.10.2004 26.10.2004  25.10.2004

The Prague Sotck Exchange and RM-System - daily results - 26.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 786.00	+5.00%	0	0	1 902.50	+1.06%	0	0
SPOLEK CH.HUT.VÝR.	210.00	+5.00%	40 880	196	199.10	-2.87%	28 250	142
SETUZA	346.90	+4.99%	0	0	426.00	+7.84%	40 044	94
ČESKÁ POJIŠŤOVNA	14 600.00	+4.10%	379 600	26	13 600.00	+0.74%	13 600	1
ČMD	286.00	+4.00%	6 006	21	291.00	+0.31%	20 930	72
ZENTIVA	611.50	+0.99%	100 006 431	163 993
UNIPETROL	92.00	+0.33%	43 960 100	476 703	91.70	+1.10%	961 085	10 460
PHILIP MORRIS ČR A	14 561.00	+0.05%	102 154 331	7 028	14 557.00	+0.32%	174 589	12
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 272.50	-3.74%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 231.00	0.00%	0	0
TOMA	330.00	0.00%	0	0	375.00	+1.32%	12 830	34
VČ ENERGETIKA	2 516.00	0.00%	0	0	3 135.00	+4.50%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 661.00	+0.15%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 001.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	0	0
ŽĎAS	455.00	0.00%	0	0	450.10	0.00%	28 806	64
MERO ČR 10,30/11	104.76	0.00%	0	0
EUROVIA CS	1 984.00	0.00%	0	0	2 150.00	-2.40%	0	0
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 000.00	-0.27%	16 000	8
‹‹ First 60     Next 20 ›