The Prague Stock Exchange and RM-System - daily results dne 26.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 4 167.00 | +812.22% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | +106.74% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | +67.47% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 456.00 | +57.79% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | +55.08% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | +53.94% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | +48.39% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | +26.70% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | +25.90% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | +24.46% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | +23.13% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | +22.56% | 0 | 0 | ||||||||||
| STING IFPZK | 22 152.00 | +19.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.65 | +18.79% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.70 | +14.07% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.40 | +12.28% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
| ||||||||||||||
