The Prague Stock Exchange and RM-System - daily results dne 27.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2003  30.1.2003  29.1.2003  28.1.2003 27.1.2003

The Prague Sotck Exchange and RM-System - daily results - 27.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	379.00	+4.99%	0	0	420.60	0.00%	0	0
SETUZA	206.30	+4.99%	0	0	288.80	+0.03%	0	0
APOLLÓN HOLDING	85.15	+4.99%	0	0	97.40	+2.85%	8 712	90
EUROVIA CS	902.80	+4.99%	0	0	1 000.00	0.00%	0	0
ZČ ENERGETIKA	2 586.00	+4.99%	0	0	3 105.10	+0.06%	0	0
JM ENERGETIKA	2 535.00	+4.97%	5 070	2	2 851.30	+0.46%	0	0
UNIPETROL	38.10	+3.28%	55 909 076	1 481 336	37.00	+1.09%	548 574	14 778
ČEZ	90.59	+1.51%	107 231 054	1 200 651	91.10	+1.10%	1 148 443	12 843
Holcim (Česko)	2 100.00	0.00%	0	0	2 500.60	-0.37%	52 501	21
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	383.10	+0.20%	3 831	10
ETA	96.10	0.00%	0	0	120.00	+6.57%	1 200	10
ENERGOAQUA	500.00	0.00%	0	0	561.50	+0.17%	0	0
FINOP HOLDING	600.00	0.00%	0	0	674.50	-0.07%	1 349	2
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 612.60	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 201.00	+0.03%	0	0
VET ASSETS	65.00	0.00%	0	0	69.50	+0.14%	0	0
JUTA	1 185.00	0.00%	0	0	2 300.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 300.00	0.00%	0	0
NKT CABLES	730.00	0.00%	0	0	756.70	+0.89%	3 784	5
‹‹ First 60     Next 20 ›