The Prague Stock Exchange and RM-System - daily results dne 28.2.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 76.61 | +20.44% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 148.70 | +4.35% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 44.10 | +3.30% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.05 | +2.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 990.00 | +2.42% | 0 | 0 | ||||||||||
| NWR | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
| NWN | 279.60 | +2.42% | 151 581 437 | 547 129 | 278.20 | +1.90% | 4 925 266 | 17 816 | ||||||
| INDUSTRY BASKET | 197.62 | +2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
| CEETX TL 800 | 189.41 | +1.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | +1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 233.00 | +1.55% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | +1.49% | 2 174 133 | 2 130 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 927.50 | +1.36% | 184 100 | 2 | ||||||||||
| RDX | 435.30 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +0.95% | 331 597 677 | 78 246 | 4 255.00 | +0.64% | 1 559 795 | 368 | ||||||
| CECE BONUS III | 2 088.00 | +0.92% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 930.00 | +0.86% | 92 500 | 1 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.85% | 0 | 0 | ||||||||||
| ECM | 82.90 | +0.85% | 28 912 | 360 | 81.50 | -0.60% | 31 681 | 382 | ||||||
| ||||||||||||||
