The Prague Stock Exchange and RM-System - daily results dne 28.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 450.20 | +4.45% | 0 | 0 | ||||||||||
| NWR | 36.20 | +4.02% | 24 796 989 | 693 747 | 36.70 | +4.26% | 3 214 661 | 89 048 | ||||||
| BRENT TL+ | 145.50 | +3.41% | 0 | 0 | ||||||||||
| BRENT TL | 162.30 | +3.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.45 | +2.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.10 | +2.58% | 84 640 066 | 128 104 | 664.80 | +2.59% | 3 379 901 | 5 120 | ||||||
| CETV | 76.80 | +2.54% | 17 244 678 | 226 909 | 76.00 | +0.66% | 1 544 339 | 20 208 | ||||||
| CEETX TL 800 | 137.75 | +2.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.60 | +2.01% | 0 | 0 | ||||||||||
| AAA AUTO | 24.30 | +1.89% | 1 044 591 | 42 729 | 24.20 | -1.22% | 1 921 763 | 79 627 | ||||||
| GOLD INDEX SHORT | 676.70 | +1.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.20 | +1.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 204.00 | +1.71% | 0 | 0 | ||||||||||
| RDX | 365.50 | +1.47% | 0 | 0 | ||||||||||
| CECEXT | 280.90 | +1.41% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.90 | +1.21% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.65 | +0.95% | 0 | 0 | ||||||||||
| CTX | 357.80 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.10 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
