The Prague Stock Exchange and RM-System - daily results dne 29.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 61.60 | +12.10% | 0 | 0 | ||||||||||
| VET ASSETS | 6.50 | +9.24% | 1 067 | 170 | 6.80 | +19.30% | 27 940 | 4 400 | ||||||
| TMR | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
| KOMB TL 2300 | 251.90 | +1.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 283.70 | +1.76% | 0 | 0 | ||||||||||
| NWR | 25.55 | +1.59% | 1 890 774 | 74 184 | 25.60 | +0.39% | 516 880 | 20 200 | ||||||
| GOLD TURBO LONG | 1 246.00 | +1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 627.00 | +0.89% | 138 863 662 | 29 980 | 4 644.00 | +1.18% | 428 645 | 93 | ||||||
| ROTX INDEX LONG | 2 210.00 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.80 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 559.00 | +0.72% | 128 652 266 | 231 003 | 557.50 | +0.49% | 2 618 241 | 4 708 | ||||||
| GOLD | 2 522.00 | +0.72% | 10 040 | 4 | ||||||||||
| FORTUNA | 124.80 | +0.65% | 2 760 913 | 22 224 | 124.50 | +0.89% | 261 614 | 2 113 | ||||||
| CETV | 50.85 | +0.59% | 4 785 272 | 93 983 | 51.00 | +0.99% | 1 548 673 | 30 256 | ||||||
| O2 TL 230 | 86.30 | +0.52% | 0 | 0 | ||||||||||
| CTX | 377.70 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 584.40 | +0.40% | 633 582 | 1 085 | 584.80 | +0.48% | 75 940 | 130 | ||||||
| ERSTE GROUP BANK A | 709.20 | +0.37% | 46 366 249 | 65 470 | 706.10 | -0.27% | 1 583 299 | 2 236 | ||||||
| DAX INDEX LONG | 2 577.00 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | +0.30% | 76 328 766 | 257 556 | 295.40 | -0.20% | 618 401 | 2 091 | ||||||
| ||||||||||||||
