The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 68.70 | +2.40% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 58.01 | +2.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | +1.88% | 0 | 0 | ||||||||||
| BRENT TL | 83.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | +1.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.50 | +1.54% | 0 | 0 | ||||||||||
| NWN | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
| NWR | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
| CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
| RDX | 339.90 | +0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
| VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| O2 C.R. | 384.00 | +0.52% | 48 750 240 | 127 317 | 381.10 | -0.10% | 487 945 | 1 280 | ||||||
| GOLD INDEX SHORT | 729.00 | +0.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.20 | +0.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 426.70 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 354.00 | +0.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.50 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
