The Prague Stock Exchange and RM-System - daily results dne 4.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2016  7.7.2016 4.7.2016  1.7.2016  30.6.2016

The Prague Sotck Exchange and RM-System - daily results - 4.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	45.10	+21.07%	0	0
EB SIL TL07	217.00	+15.21%	0	0
EB UNIP TL01	5.00	+7.53%	0	0
EB KOM TL5	118.25	+7.11%	0	0
EB EGB TL7	8.90	+4.71%	27 000	3 000
EB GLD TL9	877.00	+4.26%	0	0
EB EURCZK TS07	8.15	+3.82%	0	0
STOCK	54.45	+3.42%	1 676 030	30 962	54.40	+2.64%	233 073	4 302
KOMB TL 2300	301.70	+3.39%	0	0
KOMB TL 2000	336.50	+3.06%	0	0
EB CEZ TL08	15.60	+2.97%	46 800	3 000
EB DAX TS10	452.40	+2.91%	0	0
EB CEZ TL09	18.70	+2.75%	0	0
EB EGB TL5	17.10	+2.40%	0	0
EB EURCZK TS06	13.40	+2.29%	0	0
ERSTE TL 220	324.90	+1.88%	0	0
GOLD TURBO LONG	1 678.00	+1.88%	0	0
KOMERČNÍ BANKA	914.50	+1.78%	127 560 257	140 476	909.80	+0.45%	182 997	202
EB WTI IC02	1 316.00	+1.62%	0	0
EB DAX TS09	586.80	+1.59%	0	0
‹‹ First 60     Next 20 ›