The Prague Stock Exchange and RM-System - daily results dne 5.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 6.30 | +13.51% | 0 | 0 | ||||||||||
| EB KOM TS02 | 103.60 | +12.73% | 97 250 | 1 000 | ||||||||||
| EB CEZ TL08 | 14.00 | +9.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 454.70 | +8.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.05 | +7.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 571.70 | +6.56% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
| EB DAX TS10 | 449.30 | +4.98% | 0 | 0 | ||||||||||
| EB DAX TS09 | 584.00 | +3.77% | 14 060 | 25 | ||||||||||
| EB SIL TL07 | 143.15 | +3.54% | 0 | 0 | ||||||||||
| EB GLD TS6 | 318.90 | +2.97% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.40 | +1.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.30 | +1.82% | 42 430 | 850 | ||||||||||
| EB WTI IC02 | 1 164.00 | +1.66% | 0 | 0 | ||||||||||
| VIG | 527.00 | +1.54% | 1 696 485 | 3 230 | 529.40 | +0.81% | 33 689 | 64 | ||||||
| ČEZ | 448.00 | +1.36% | 248 064 254 | 552 190 | 449.00 | +1.72% | 6 453 407 | 14 365 | ||||||
| PHILIP MORRIS ČR A | 12 386.00 | +1.34% | 4 419 287 | 361 | 12 230.00 | -0.57% | 343 224 | 28 | ||||||
| EB DAX TS7 | 2 234.00 | +0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.70 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
