The Prague Stock Exchange and RM-System - daily results dne 6.9.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2012  11.9.2012  10.9.2012  7.9.2012 6.9.2012

The Prague Sotck Exchange and RM-System - daily results - 6.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	24.18	+30.56%	0	0
ERSTE WARCALL 410	40.61	+24.99%	0	0
ERSTE WARCALL 370	63.46	+20.12%	0	0
O2 WARPUT 310	2.57	+13.72%	0	0
ERSTE TL 220	186.74	+9.36%	0	0
CEZ WARCALL 900	4.46	+7.47%	0	0
CEZ WARCALL 820	18.39	+5.75%	0	0
O2 TS 500	77.66	+5.73%	0	0
O2 WARPUT 350	10.92	+5.10%	0	0
CEZ WARCALL 750	46.00	+4.50%	0	0
O2 TS 540	117.24	+3.72%	0	0
ERSTE GROUP BANK A	409.30	+3.62%	153 826 500	380 997	411.20	+4.10%	9 907 470	24 478
CEETX TL 800	104.36	+3.07%	0	0
ERBA FUT SEP12	407.50	+3.01%	40 900	1
ERSTE DISC 440CAP	39.90	+2.99%	0	0
KOMB TS 4500	43.79	+2.38%	0	0
ERSTE DISC 415CAP	38.90	+2.31%	0	0
DJ EURO STOXX 50	616.50	+1.82%	0	0
DAX INDEX LONG	1 755.00	+1.68%	0	0
CEZ TL 520	261.10	+1.67%	0	0
‹‹ First 60     Next 20 ›