The Prague Stock Exchange and RM-System - daily results dne 7.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2011 12.10.2011 11.10.2011 10.10.2011 7.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 230.00 | +7.61% | 0 | 0 | ||||||||||
| CETV | 156.25 | +6.66% | 29 095 427 | 187 933 | 151.10 | +0.73% | 2 441 247 | 15 795 | ||||||
| ROTX INDEX LONG | 1 444.00 | +5.94% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.41 | +5.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 512.80 | +4.55% | 187 591 407 | 370 988 | 512.70 | +4.10% | 13 634 076 | 27 140 | ||||||
| NWR | 136.90 | +4.50% | 102 206 105 | 768 282 | 135.90 | +4.78% | 6 323 847 | 47 429 | ||||||
| BRENT TL+ | 112.30 | +3.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 639.00 | +3.93% | 0 | 0 | ||||||||||
| RDX | 299.70 | +3.56% | 0 | 0 | ||||||||||
| BRENT TL | 127.20 | +3.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 502.60 | +3.08% | 50 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 502.60 | +3.08% | 50 500 | 1 | ||||||||||
| DAX INDEX LONG | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
| DJ EURO STOXX 50 | 564.90 | +3.05% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 944.10 | +2.89% | 938 500 | 10 | ||||||||||
| PX FUT MAR12 | 941.10 | +2.67% | 466 500 | 5 | ||||||||||
| RMS MEZZANINE | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 391.80 | +2.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.60 | +2.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
